[{"price":"0.005164394569519286","time":"2026-11-04T14:00:00.701Z"},{"price":"0.005319956378567220","time":"2026-11-04T15:00:00.704Z"},{"price":"0.005466844559705435","time":"2026-11-04T16:00:00.729Z"},{"price":"0.005377241170332718","time":"2026-11-04T17:00:00.690Z"},{"price":"0.005346210902946459","time":"2026-11-04T18:00:00.808Z"},{"price":"0.005287847703339770","time":"2026-11-04T19:00:00.704Z"},{"price":"0.005258226022459056","time":"2026-11-04T20:00:00.710Z"},{"price":"0.005268700445325107","time":"2026-11-04T21:00:00.713Z"},{"price":"0.005315587409665094","time":"2026-11-04T22:00:00.783Z"},{"price":"0.005437417531189485","time":"2026-11-04T23:00:00.734Z"},{"price":"0.005388704408337323","time":"2026-11-05T00:00:01.481Z"},{"price":"0.005356966285532052","time":"2026-11-05T01:00:00.719Z"},{"price":"0.005402012080715326","time":"2026-11-05T02:00:00.725Z"},{"price":"0.005375402747565693","time":"2026-11-05T03:00:00.699Z"},{"price":"0.005347476685778101","time":"2026-11-05T04:00:00.827Z"},{"price":"0.005332794898168819","time":"2026-11-05T05:00:00.792Z"},{"price":"0.005274185138945489","time":"2026-11-05T06:00:00.699Z"},{"price":"0.005298688723949190","time":"2026-11-05T07:00:00.704Z"},{"price":"0.005245274459910566","time":"2026-11-05T08:00:00.895Z"},{"price":"0.005392855870772017","time":"2026-11-05T09:00:00.281Z"},{"price":"0.005374392262009685","time":"2026-11-05T10:00:01.047Z"},{"price":"0.005351531538909134","time":"2026-11-05T11:00:00.472Z"},{"price":"0.005451332137493917","time":"2026-11-05T12:00:00.684Z"},{"price":"0.005369394801208851","time":"2026-11-05T13:00:00.485Z"},{"price":"0.005328465161159381","time":"2026-11-05T14:00:00.709Z"},{"price":"0.005188772738434715","time":"2026-11-05T15:00:00.282Z"},{"price":"0.004870388473327302","time":"2026-11-05T16:00:00.674Z"},{"price":"0.004914413571158164","time":"2026-11-05T17:00:00.687Z"},{"price":"0.004850463356945730","time":"2026-11-05T18:00:00.698Z"},{"price":"0.004955982392163487","time":"2026-11-05T19:00:00.814Z"},{"price":"0.005059508912170045","time":"2026-11-05T20:00:01.287Z"},{"price":"0.004950647251571240","time":"2026-11-05T21:00:00.717Z"},{"price":"0.004899485813224864","time":"2026-11-05T22:00:00.746Z"},{"price":"0.004792907409504657","time":"2026-11-05T23:00:00.720Z"},{"price":"0.004772603534955119","time":"2026-11-06T00:00:01.492Z"},{"price":"0.004865104503570465","time":"2026-11-06T01:00:00.784Z"},{"price":"0.004887476657666727","time":"2026-11-06T02:00:00.686Z"},{"price":"0.004935458115085563","time":"2026-11-06T03:00:00.702Z"},{"price":"0.004870289586129198","time":"2026-11-06T04:00:00.667Z"},{"price":"0.004903486885095329","time":"2026-11-06T05:00:00.765Z"},{"price":"0.004852406212129539","time":"2026-11-06T06:00:00.794Z"},{"price":"0.004903609639739726","time":"2026-11-06T07:00:00.706Z"},{"price":"0.004860841483134945","time":"2026-11-06T08:00:00.682Z"},{"price":"0.004898173909320595","time":"2026-11-06T09:00:00.713Z"},{"price":"0.004944551970913635","time":"2026-11-06T10:00:00.712Z"},{"price":"0.004943413449257179","time":"2026-11-06T11:00:00.696Z"},{"price":"0.004964083855656923","time":"2026-11-06T12:00:00.726Z"},{"price":"0.004991801652845787","time":"2026-11-06T13:00:00.704Z"},{"price":"0.004984018329822171","time":"2026-11-06T14:00:00.752Z"},{"price":"0.005048744018463612","time":"2026-11-06T15:00:00.707Z"},{"price":"0.005076207896806481","time":"2026-11-06T16:00:00.274Z"},{"price":"0.005034490767878390","time":"2026-11-06T17:00:00.688Z"},{"price":"0.004992569714680319","time":"2026-11-06T18:00:00.707Z"},{"price":"0.004999638245018037","time":"2026-11-06T19:00:00.722Z"},{"price":"0.005024825198200435","time":"2026-11-06T20:00:00.681Z"},{"price":"0.004996876255628177","time":"2026-11-06T21:00:00.713Z"},{"price":"0.005006004523809484","time":"2026-11-06T22:00:00.695Z"},{"price":"0.004979784553083656","time":"2026-11-06T23:00:00.705Z"},{"price":"0.004990358043226161","time":"2026-11-07T00:00:01.102Z"},{"price":"0.005012521057947103","time":"2026-11-07T01:00:00.704Z"},{"price":"0.005018165996681322","time":"2026-11-07T02:00:00.710Z"},{"price":"0.004978142916357536","time":"2026-11-07T03:00:00.861Z"},{"price":"0.004992243117262736","time":"2026-11-07T04:00:00.707Z"},{"price":"0.005115262612332179","time":"2026-11-07T05:00:00.745Z"},{"price":"0.005055425082873851","time":"2026-11-07T06:00:00.683Z"},{"price":"0.005043522594537879","time":"2026-11-07T07:00:00.685Z"},{"price":"0.005042975911044489","time":"2026-11-07T08:00:00.714Z"},{"price":"0.005012354772965988","time":"2026-11-07T09:00:00.715Z"},{"price":"0.004981031299358613","time":"2026-11-07T10:00:00.748Z"},{"price":"0.004967306195241962","time":"2026-11-07T11:00:01.017Z"},{"price":"0.004968032369795267","time":"2026-11-07T12:00:00.716Z"},{"price":"0.004965031419964001","time":"2026-11-07T13:00:00.691Z"},{"price":"0.004979664560003361","time":"2026-11-07T14:00:00.693Z"},{"price":"0.004959673715923818","time":"2026-11-07T15:00:00.704Z"},{"price":"0.004963080186776915","time":"2026-11-07T16:00:00.692Z"},{"price":"0.004983293833747155","time":"2026-11-07T17:00:00.759Z"},{"price":"0.005000313397682783","time":"2026-11-07T18:00:00.701Z"},{"price":"0.005007868808176050","time":"2026-11-07T19:00:00.701Z"},{"price":"0.004967903281206795","time":"2026-11-07T20:00:00.686Z"},{"price":"0.004912131493889620","time":"2026-11-07T21:00:00.680Z"},{"price":"0.004920763682363934","time":"2026-11-07T22:00:00.679Z"},{"price":"0.004939021445682054","time":"2026-11-07T23:00:00.719Z"},{"price":"0.004998252621618885","time":"2026-11-08T00:00:01.016Z"},{"price":"0.004975578414453229","time":"2026-11-08T01:00:00.805Z"},{"price":"0.004943110105563371","time":"2026-11-08T02:00:00.699Z"},{"price":"0.004881653390476096","time":"2026-11-08T03:00:00.696Z"},{"price":"0.004863383517142430","time":"2026-11-08T04:00:00.678Z"},{"price":"0.004873351894936500","time":"2026-11-08T05:00:00.712Z"},{"price":"0.004869079138997008","time":"2026-11-08T06:00:00.703Z"},{"price":"0.004817081406244702","time":"2026-11-08T07:00:03.107Z"},{"price":"0.004818684771918110","time":"2026-11-08T08:00:00.284Z"},{"price":"0.004817117435534809","time":"2026-11-08T09:00:00.693Z"},{"price":"0.004819532486569693","time":"2026-11-08T10:00:00.765Z"},{"price":"0.004812601394309448","time":"2026-11-08T11:00:00.284Z"},{"price":"0.004838282346623091","time":"2026-11-08T12:00:00.713Z"},{"price":"0.004830775444080878","time":"2026-11-08T13:00:00.699Z"},{"price":"0.004802927427644886","time":"2026-11-08T14:00:00.700Z"},{"price":"0.004828950475406011","time":"2026-11-08T15:00:00.781Z"},{"price":"0.004831422203288331","time":"2026-11-08T16:00:00.686Z"},{"price":"0.004758252622667132","time":"2026-11-08T17:00:00.693Z"},{"price":"0.004684489166138832","time":"2026-11-08T18:00:00.711Z"},{"price":"0.004738415303990545","time":"2026-11-08T19:00:00.713Z"},{"price":"0.004731098657708007","time":"2026-11-08T20:00:00.682Z"},{"price":"0.004696587799762127","time":"2026-11-08T21:00:00.707Z"},{"price":"0.004450086945134514","time":"2026-11-08T22:00:00.712Z"},{"price":"0.004526843159611531","time":"2026-11-08T23:00:00.837Z"},{"price":"0.004565346008125044","time":"2026-11-09T00:00:02.059Z"},{"price":"0.004614431581095237","time":"2026-11-09T01:00:00.793Z"},{"price":"0.004629360018161326","time":"2026-11-09T02:00:00.743Z"},{"price":"0.004624447410944090","time":"2026-11-09T03:00:00.788Z"},{"price":"0.004594293609668244","time":"2026-11-09T04:00:00.687Z"},{"price":"0.004608262583040348","time":"2026-11-09T05:00:00.691Z"},{"price":"0.004564681029521508","time":"2026-11-09T06:00:00.759Z"},{"price":"0.004539073006454540","time":"2026-11-09T07:00:00.894Z"},{"price":"0.004408017340811467","time":"2026-11-09T08:00:00.698Z"},{"price":"0.004499672840317327","time":"2026-11-09T09:00:00.907Z"},{"price":"0.004510476776468478","time":"2026-11-09T10:00:00.794Z"},{"price":"0.004489300141209067","time":"2026-11-09T11:00:00.697Z"},{"price":"0.004528147021177958","time":"2026-11-09T12:00:00.741Z"},{"price":"0.004628557678374072","time":"2026-11-09T13:00:00.698Z"},{"price":"0.004599696033975341","time":"2026-11-09T14:00:00.708Z"},{"price":"0.004669188808118389","time":"2026-11-09T15:00:00.758Z"},{"price":"0.004698888712765780","time":"2026-11-09T16:00:00.705Z"},{"price":"0.004616611007948202","time":"2026-11-09T17:00:00.830Z"},{"price":"0.004597796242625550","time":"2026-11-09T18:00:00.713Z"},{"price":"0.004609406092415080","time":"2026-11-09T19:00:00.695Z"},{"price":"0.004635084260919933","time":"2026-11-09T20:00:00.801Z"},{"price":"0.004595624828566114","time":"2026-11-09T21:00:15.037Z"},{"price":"0.004583897532666272","time":"2026-11-09T22:00:00.682Z"},{"price":"0.004596295506595702","time":"2026-11-09T23:00:00.704Z"},{"price":"0.004544653248401429","time":"2026-11-10T00:00:00.911Z"},{"price":"0.004479597358486897","time":"2026-11-10T01:00:00.797Z"},{"price":"0.004497609110884019","time":"2026-11-10T02:00:00.805Z"},{"price":"0.004486095603031147","time":"2026-11-10T03:00:00.934Z"},{"price":"0.004470026057019336","time":"2026-11-10T04:00:00.930Z"},{"price":"0.004481872222526016","time":"2026-11-10T05:00:00.715Z"},{"price":"0.004460840748087602","time":"2026-11-10T06:00:00.812Z"},{"price":"0.004508010832006300","time":"2026-11-10T07:00:00.732Z"},{"price":"0.004565665354513443","time":"2026-11-10T08:00:00.931Z"},{"price":"0.004561171942654084","time":"2026-11-10T09:00:01.513Z"},{"price":"0.004573247454022445","time":"2026-11-10T10:00:00.923Z"},{"price":"0.004537481266313974","time":"2026-11-10T11:00:00.706Z"},{"price":"0.004541657515348251","time":"2026-11-10T12:00:00.797Z"},{"price":"0.004514408094319933","time":"2026-11-10T13:00:00.661Z"},{"price":"0.004527242408427125","time":"2026-11-10T14:00:00.710Z"},{"price":"0.004633366902617255","time":"2026-11-10T15:00:00.704Z"},{"price":"0.004474317984496101","time":"2026-11-10T16:00:00.741Z"},{"price":"0.004388313359837640","time":"2026-11-10T17:00:00.699Z"},{"price":"0.004461232920627965","time":"2026-11-10T18:00:00.696Z"},{"price":"0.004502052547869980","time":"2026-11-10T19:00:00.697Z"},{"price":"0.004488905670457899","time":"2026-11-10T20:00:00.695Z"},{"price":"0.004467927641489784","time":"2026-11-10T21:00:00.707Z"},{"price":"0.004512988687321355","time":"2026-11-10T22:00:00.686Z"},{"price":"0.004549209635415660","time":"2026-11-10T23:00:00.687Z"},{"price":"0.004549801095849351","time":"2026-11-11T00:00:00.933Z"},{"price":"0.004559522834587497","time":"2026-11-11T01:00:00.718Z"},{"price":"0.004580641679713628","time":"2026-11-11T02:00:00.705Z"},{"price":"0.004555060337364395","time":"2026-11-11T03:00:00.908Z"},{"price":"0.004550351819767151","time":"2026-11-11T04:00:00.764Z"},{"price":"0.004611258594410909","time":"2026-11-11T05:00:00.690Z"},{"price":"0.004577391532903853","time":"2026-11-11T06:00:00.697Z"},{"price":"0.004507762948886130","time":"2026-11-11T07:00:00.787Z"},{"price":"0.004593330377707412","time":"2026-11-11T08:00:00.701Z"},{"price":"0.004603978573177250","time":"2026-11-11T09:00:00.752Z"},{"price":"0.004627984789225282","time":"2026-11-11T10:00:00.879Z"},{"price":"0.004630610289937170","time":"2026-11-11T11:00:00.699Z"},{"price":"0.004622725249453986","time":"2026-11-11T12:00:00.701Z"},{"price":"0.004611146608219295","time":"2026-11-11T13:00:00.686Z"}]